| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:12 AM | 10.780 | 0 |
| 2024-11-07 | 8:20:11 AM | 10.670 | 0 |
| 2024-11-06 | 9:40:10 PM | 10.590 | 0 |
| 2024-11-06 | 8:20:11 PM | 10.580 | 0 |
| 2024-11-06 | 7:20:13 PM | 10.590 | 0 |
| 2024-11-06 | 6:20:34 PM | 10.560 | 0 |
| 2024-11-06 | 5:20:42 PM | 10.660 | 0 |
| 2024-11-06 | 4:20:39 PM | 10.690 | 0 |
| 2024-11-06 | 3:20:47 PM | 10.730 | 0 |
| 2024-11-06 | 2:20:26 PM | 10.710 | 0 |
| 2024-11-06 | 1:20:32 PM | 10.790 | 0 |
| 2024-11-06 | 12:20:16 PM | 10.760 | 0 |
| 2024-11-06 | 11:20:30 AM | 10.830 | 0 |