| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:11 AM | 10.240 | 0 |
| 2024-10-04 | 9:40:16 PM | 10.300 | 0 |
| 2024-10-04 | 8:20:17 PM | 10.290 | 0 |
| 2024-10-04 | 7:20:19 PM | 10.290 | 0 |
| 2024-10-04 | 6:20:38 PM | 10.280 | 0 |
| 2024-10-04 | 5:20:36 PM | 10.290 | 0 |
| 2024-10-04 | 4:20:42 PM | 10.270 | 0 |
| 2024-10-04 | 3:20:36 PM | 10.280 | 0 |
| 2024-10-04 | 2:20:32 PM | 10.280 | 0 |
| 2024-10-04 | 1:20:22 PM | 10.310 | 0 |
| 2024-10-04 | 12:20:17 PM | 10.340 | 0 |
| 2024-10-04 | 11:20:28 AM | 10.360 | 0 |
| 2024-10-04 | 10:20:12 AM | 10.360 | 0 |