| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:19 AM | 8.430 | 0 |
| 2024-07-04 | 8:20:21 AM | 8.400 | 0 |
| 2024-07-03 | 9:40:18 PM | 8.400 | 0 |
| 2024-07-03 | 8:20:11 PM | 8.400 | 0 |
| 2024-07-03 | 7:20:19 PM | 8.400 | 0 |
| 2024-07-03 | 6:20:38 PM | 8.400 | 0 |
| 2024-07-03 | 5:20:30 PM | 8.400 | 0 |
| 2024-07-03 | 4:20:51 PM | 8.400 | 0 |
| 2024-07-03 | 3:20:43 PM | 8.400 | 0 |
| 2024-07-03 | 2:20:24 PM | 8.390 | 0 |
| 2024-07-03 | 1:20:31 PM | 8.380 | 0 |
| 2024-07-03 | 12:20:19 PM | 8.390 | 0 |
| 2024-07-03 | 11:20:29 AM | 8.380 | 0 |