| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:27 AM | 8.370 | 0 |
| 2024-07-30 | 10:20:16 AM | 8.360 | 0 |
| 2024-07-30 | 9:20:17 AM | 8.360 | 0 |
| 2024-07-30 | 8:20:16 AM | 8.370 | 0 |
| 2024-07-29 | 9:40:08 PM | 8.360 | 0 |
| 2024-07-29 | 8:20:16 PM | 8.360 | 0 |
| 2024-07-29 | 7:20:12 PM | 8.360 | 0 |
| 2024-07-29 | 6:20:37 PM | 8.370 | 0 |
| 2024-07-29 | 5:20:35 PM | 8.340 | 0 |
| 2024-07-29 | 4:20:40 PM | 8.350 | 0 |
| 2024-07-29 | 3:20:35 PM | 8.340 | 0 |
| 2024-07-29 | 2:20:19 PM | 8.360 | 0 |
| 2024-07-29 | 1:20:21 PM | 8.360 | 0 |