| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:17 AM | 8.440 | 0 |
| 2024-07-04 | 9:40:17 PM | 8.440 | 0 |
| 2024-07-04 | 8:20:20 PM | 8.440 | 0 |
| 2024-07-04 | 7:20:19 PM | 8.440 | 0 |
| 2024-07-04 | 6:20:36 PM | 8.440 | 0 |
| 2024-07-04 | 5:20:36 PM | 8.440 | 0 |
| 2024-07-04 | 4:20:35 PM | 8.450 | 0 |
| 2024-07-04 | 3:20:43 PM | 8.450 | 0 |
| 2024-07-04 | 2:20:24 PM | 8.450 | 0 |
| 2024-07-04 | 1:20:20 PM | 8.450 | 0 |
| 2024-07-04 | 12:20:26 PM | 8.450 | 0 |
| 2024-07-04 | 11:20:21 AM | 8.440 | 0 |
| 2024-07-04 | 10:20:20 AM | 8.430 | 0 |