| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:16 AM | 7.690 | 0 |
| 2024-07-23 | 8:20:16 AM | 7.710 | 0 |
| 2024-07-22 | 9:40:12 PM | 7.710 | 0 |
| 2024-07-22 | 8:20:18 PM | 7.710 | 0 |
| 2024-07-22 | 7:20:17 PM | 7.710 | 0 |
| 2024-07-22 | 6:20:40 PM | 7.710 | 0 |
| 2024-07-22 | 5:20:38 PM | 7.710 | 0 |
| 2024-07-22 | 4:20:47 PM | 7.720 | 0 |
| 2024-07-22 | 3:20:34 PM | 7.730 | 0 |
| 2024-07-22 | 2:20:24 PM | 7.730 | 0 |
| 2024-07-22 | 1:20:21 PM | 7.730 | 0 |
| 2024-07-22 | 12:20:25 PM | 7.730 | 0 |
| 2024-07-22 | 11:20:28 AM | 7.730 | 0 |