| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:12 AM | 7.910 | 0 |
| 2024-10-01 | 9:40:10 PM | 7.900 | 0 |
| 2024-10-01 | 8:20:20 PM | 7.900 | 0 |
| 2024-10-01 | 7:20:12 PM | 7.890 | 0 |
| 2024-10-01 | 6:20:31 PM | 7.900 | 0 |
| 2024-10-01 | 5:20:38 PM | 7.900 | 0 |
| 2024-10-01 | 4:20:44 PM | 7.900 | 0 |
| 2024-10-01 | 3:20:44 PM | 7.920 | 0 |
| 2024-10-01 | 2:20:22 PM | 7.930 | 0 |
| 2024-10-01 | 1:20:23 PM | 7.930 | 0 |
| 2024-10-01 | 12:20:27 PM | 7.930 | 0 |
| 2024-10-01 | 11:20:27 AM | 7.930 | 0 |
| 2024-10-01 | 10:20:19 AM | 7.920 | 0 |