| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:29 PM | 7.760 | 0 |
| 2024-11-08 | 4:20:38 PM | 7.770 | 0 |
| 2024-11-08 | 3:20:39 PM | 7.790 | 0 |
| 2024-11-08 | 2:20:24 PM | 7.800 | 0 |
| 2024-11-08 | 1:20:25 PM | 7.820 | 0 |
| 2024-11-08 | 12:20:16 PM | 7.810 | 0 |
| 2024-11-08 | 11:20:22 AM | 7.800 | 0 |
| 2024-11-08 | 10:20:14 AM | 7.830 | 0 |
| 2024-11-08 | 9:20:16 AM | 7.830 | 0 |
| 2024-11-08 | 8:20:11 AM | 7.860 | 0 |
| 2024-11-07 | 9:40:11 PM | 7.860 | 0 |
| 2024-11-07 | 8:20:11 PM | 7.850 | 0 |
| 2024-11-07 | 7:20:12 PM | 7.850 | 0 |