| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:20:47 PM | 7.870 | 0 |
| 2024-11-07 | 2:20:42 PM | 7.880 | 0 |
| 2024-11-07 | 1:20:22 PM | 7.860 | 0 |
| 2024-11-07 | 12:20:24 PM | 7.850 | 0 |
| 2024-11-07 | 11:20:20 AM | 7.860 | 0 |
| 2024-11-07 | 10:20:14 AM | 7.860 | 0 |
| 2024-11-07 | 9:20:11 AM | 7.860 | 0 |
| 2024-11-07 | 8:20:12 AM | 7.830 | 0 |
| 2024-11-06 | 9:40:09 PM | 7.790 | 0 |
| 2024-11-06 | 8:20:11 PM | 7.790 | 0 |
| 2024-11-06 | 7:20:13 PM | 7.790 | 0 |
| 2024-11-06 | 6:20:33 PM | 7.790 | 0 |
| 2024-11-06 | 5:20:40 PM | 7.820 | 0 |