| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 AM | 7.710 | 0 |
| 2024-07-25 | 8:20:15 AM | 7.700 | 0 |
| 2024-07-24 | 9:40:16 PM | 7.700 | 0 |
| 2024-07-24 | 8:20:19 PM | 7.710 | 0 |
| 2024-07-24 | 7:20:18 PM | 7.710 | 0 |
| 2024-07-24 | 6:20:39 PM | 7.710 | 0 |
| 2024-07-24 | 5:20:36 PM | 7.710 | 0 |
| 2024-07-24 | 4:20:43 PM | 7.710 | 0 |
| 2024-07-24 | 3:20:43 PM | 7.700 | 0 |
| 2024-07-24 | 2:20:29 PM | 7.710 | 0 |
| 2024-07-24 | 1:20:21 PM | 7.700 | 0 |
| 2024-07-24 | 12:20:18 PM | 7.700 | 0 |
| 2024-07-24 | 11:20:24 AM | 7.690 | 0 |