| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 09:20:18 | 10,980 | 0 |
| 04.07.2024 | 08:20:20 | 10,910 | 0 |
| 03.07.2024 | 21:40:18 | 10,920 | 0 |
| 03.07.2024 | 20:20:11 | 10,920 | 0 |
| 03.07.2024 | 19:20:19 | 10,920 | 0 |
| 03.07.2024 | 18:20:39 | 10,920 | 0 |
| 03.07.2024 | 17:20:30 | 10,930 | 0 |
| 03.07.2024 | 16:20:52 | 10,940 | 0 |
| 03.07.2024 | 15:20:46 | 10,940 | 0 |
| 03.07.2024 | 14:20:23 | 10,900 | 0 |
| 03.07.2024 | 13:20:33 | 10,880 | 0 |
| 03.07.2024 | 12:20:21 | 10,910 | 0 |
| 03.07.2024 | 11:20:29 | 10,880 | 0 |