| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:40:17 | 10,980 | 0 |
| 05.07.2024 | 20:20:18 | 10,980 | 0 |
| 05.07.2024 | 19:20:10 | 10,970 | 0 |
| 05.07.2024 | 18:20:30 | 10,980 | 0 |
| 05.07.2024 | 17:20:31 | 10,980 | 0 |
| 05.07.2024 | 16:20:42 | 10,930 | 0 |
| 05.07.2024 | 15:20:48 | 11,010 | 0 |
| 05.07.2024 | 14:20:24 | 10,970 | 0 |
| 05.07.2024 | 13:20:29 | 11,010 | 0 |
| 05.07.2024 | 12:20:22 | 11,020 | 0 |
| 05.07.2024 | 11:20:27 | 11,020 | 0 |
| 05.07.2024 | 10:20:16 | 11,000 | 0 |
| 05.07.2024 | 09:20:18 | 11,030 | 0 |