| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:42 PM | 8.860 | 0 |
| 2024-09-03 | 5:20:29 PM | 8.850 | 0 |
| 2024-09-03 | 4:20:40 PM | 8.830 | 0 |
| 2024-09-03 | 3:20:40 PM | 8.910 | 0 |
| 2024-09-03 | 2:20:28 PM | 8.920 | 0 |
| 2024-09-03 | 1:20:25 PM | 8.930 | 0 |
| 2024-09-03 | 12:20:28 PM | 8.940 | 0 |
| 2024-09-03 | 11:20:24 AM | 9.000 | 0 |
| 2024-09-03 | 10:20:14 AM | 9.020 | 0 |
| 2024-09-03 | 9:20:11 AM | 9.040 | 0 |
| 2024-09-03 | 8:20:11 AM | 9.070 | 0 |
| 2024-09-02 | 9:40:13 PM | 9.080 | 0 |
| 2024-09-02 | 8:20:20 PM | 9.080 | 0 |