| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:28 AM | 9.430 | 0 |
| 2024-07-30 | 10:20:12 AM | 9.420 | 0 |
| 2024-07-30 | 9:20:13 AM | 9.420 | 0 |
| 2024-07-30 | 8:20:15 AM | 9.430 | 0 |
| 2024-07-29 | 9:40:13 PM | 9.420 | 0 |
| 2024-07-29 | 8:20:16 PM | 9.420 | 0 |
| 2024-07-29 | 7:20:12 PM | 9.420 | 0 |
| 2024-07-29 | 6:20:38 PM | 9.440 | 0 |
| 2024-07-29 | 5:20:37 PM | 9.390 | 0 |
| 2024-07-29 | 4:20:40 PM | 9.400 | 0 |
| 2024-07-29 | 3:20:36 PM | 9.390 | 0 |
| 2024-07-29 | 2:20:19 PM | 9.410 | 0 |
| 2024-07-29 | 1:20:22 PM | 9.420 | 0 |