| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:19 PM | 10.550 | 0 |
| 2024-07-12 | 12:20:22 PM | 10.550 | 0 |
| 2024-07-12 | 11:20:24 AM | 10.550 | 0 |
| 2024-07-12 | 10:20:14 AM | 10.560 | 0 |
| 2024-07-12 | 9:20:14 AM | 10.550 | 0 |
| 2024-07-12 | 8:20:13 AM | 10.560 | 0 |
| 2024-07-11 | 9:40:10 PM | 10.540 | 0 |
| 2024-07-11 | 8:20:14 PM | 10.540 | 0 |
| 2024-07-11 | 7:20:16 PM | 10.550 | 0 |
| 2024-07-11 | 6:20:35 PM | 10.550 | 0 |
| 2024-07-11 | 5:20:37 PM | 10.560 | 0 |
| 2024-07-11 | 4:20:45 PM | 10.560 | 0 |
| 2024-07-11 | 3:20:48 PM | 10.530 | 0 |