| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:23 AM | 10.490 | 0 |
| 2024-07-16 | 10:20:17 AM | 10.440 | 0 |
| 2024-07-16 | 9:20:14 AM | 10.430 | 0 |
| 2024-07-16 | 8:20:14 AM | 10.440 | 0 |
| 2024-07-15 | 9:40:18 PM | 10.460 | 0 |
| 2024-07-15 | 8:20:20 PM | 10.460 | 0 |
| 2024-07-15 | 7:20:16 PM | 10.470 | 0 |
| 2024-07-15 | 6:20:36 PM | 10.480 | 0 |
| 2024-07-15 | 5:20:32 PM | 10.490 | 0 |
| 2024-07-15 | 4:20:42 PM | 10.490 | 0 |
| 2024-07-15 | 3:20:40 PM | 10.510 | 0 |
| 2024-07-15 | 2:20:29 PM | 10.510 | 0 |
| 2024-07-15 | 1:20:21 PM | 10.520 | 0 |