| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:40:18 | 218,420 | 0 |
| 02.10.2024 | 20:21:04 | 218,480 | 0 |
| 02.10.2024 | 19:20:22 | 218,330 | 0 |
| 02.10.2024 | 18:20:45 | 218,450 | 0 |
| 02.10.2024 | 17:20:45 | 218,490 | 0 |
| 02.10.2024 | 16:21:27 | 218,380 | 0 |
| 02.10.2024 | 15:21:31 | 218,560 | 0 |
| 02.10.2024 | 14:20:29 | 218,660 | 0 |
| 02.10.2024 | 13:20:31 | 218,400 | 0 |
| 02.10.2024 | 12:20:29 | 218,650 | 0 |
| 02.10.2024 | 11:20:22 | 218,720 | 0 |
| 02.10.2024 | 10:20:18 | 219,190 | 0 |
| 02.10.2024 | 09:20:21 | 219,180 | 0 |