| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:36 AM | 217.920 | 0 |
| 2024-08-27 | 10:20:28 AM | 217.790 | 0 |
| 2024-08-27 | 9:20:20 AM | 217.910 | 0 |
| 2024-08-27 | 8:20:24 AM | 217.990 | 0 |
| 2024-08-26 | 9:40:14 PM | 218.070 | 0 |
| 2024-08-26 | 8:20:21 PM | 218.030 | 0 |
| 2024-08-26 | 7:20:24 PM | 218.070 | 0 |
| 2024-08-26 | 6:20:46 PM | 218.040 | 0 |
| 2024-08-26 | 5:20:47 PM | 218.110 | 0 |
| 2024-08-26 | 4:20:49 PM | 217.980 | 0 |
| 2024-08-26 | 3:20:56 PM | 217.850 | 0 |
| 2024-08-26 | 2:20:38 PM | 217.910 | 0 |
| 2024-08-26 | 1:20:38 PM | 217.860 | 0 |