| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:16 AM | 31.180 | 0 |
| 2024-06-26 | 8:20:26 AM | 31.190 | 0 |
| 2024-06-25 | 9:40:13 PM | 31.170 | 0 |
| 2024-06-25 | 8:20:14 PM | 31.170 | 0 |
| 2024-06-25 | 7:20:21 PM | 31.160 | 0 |
| 2024-06-25 | 6:20:45 PM | 31.160 | 0 |
| 2024-06-25 | 5:20:40 PM | 31.160 | 0 |
| 2024-06-25 | 4:20:49 PM | 31.160 | 0 |
| 2024-06-25 | 3:20:48 PM | 31.150 | 0 |
| 2024-06-25 | 2:20:28 PM | 31.160 | 0 |
| 2024-06-25 | 1:20:24 PM | 31.170 | 0 |
| 2024-06-25 | 12:20:28 PM | 31.180 | 0 |
| 2024-06-25 | 11:20:31 AM | 31.180 | 0 |