| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:19 AM | 31.450 | 0 |
| 2024-07-30 | 9:40:22 PM | 31.440 | 0 |
| 2024-07-30 | 8:20:27 PM | 31.440 | 0 |
| 2024-07-30 | 7:20:18 PM | 31.440 | 0 |
| 2024-07-30 | 6:20:46 PM | 31.440 | 0 |
| 2024-07-30 | 5:20:35 PM | 31.450 | 0 |
| 2024-07-30 | 4:20:53 PM | 31.450 | 0 |
| 2024-07-30 | 3:20:52 PM | 31.450 | 0 |
| 2024-07-30 | 2:20:28 PM | 31.450 | 0 |
| 2024-07-30 | 1:20:38 PM | 31.450 | 0 |
| 2024-07-30 | 12:20:37 PM | 31.450 | 0 |
| 2024-07-30 | 11:20:35 AM | 31.450 | 0 |
| 2024-07-30 | 10:20:31 AM | 31.440 | 0 |