| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:16 | 41.940 | 0 |
| 17/10/2024 | 08:20:14 | 41.960 | 0 |
| 16/10/2024 | 21:40:14 | 41.960 | 0 |
| 16/10/2024 | 20:20:24 | 41.960 | 0 |
| 16/10/2024 | 19:20:14 | 41.960 | 0 |
| 16/10/2024 | 18:20:51 | 41.950 | 0 |
| 16/10/2024 | 17:20:27 | 41.960 | 0 |
| 16/10/2024 | 16:20:52 | 41.920 | 0 |
| 16/10/2024 | 15:20:42 | 41.900 | 0 |
| 16/10/2024 | 14:20:27 | 41.880 | 0 |
| 16/10/2024 | 13:20:34 | 41.810 | 0 |
| 16/10/2024 | 12:20:28 | 41.810 | 0 |
| 16/10/2024 | 11:20:36 | 41.820 | 0 |