| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:20:28 PM | 41.700 | 0 |
| 2024-09-27 | 11:20:20 AM | 41.710 | 0 |
| 2024-09-27 | 10:20:25 AM | 41.770 | 0 |
| 2024-09-27 | 9:20:27 AM | 41.680 | 0 |
| 2024-09-27 | 8:20:15 AM | 41.570 | 0 |
| 2024-09-26 | 9:40:19 PM | 41.560 | 0 |
| 2024-09-26 | 8:20:28 PM | 41.560 | 0 |
| 2024-09-26 | 7:20:26 PM | 41.550 | 0 |
| 2024-09-26 | 6:20:47 PM | 41.550 | 0 |
| 2024-09-26 | 5:20:44 PM | 41.580 | 0 |
| 2024-09-26 | 4:21:01 PM | 41.690 | 0 |
| 2024-09-26 | 3:20:54 PM | 41.620 | 0 |
| 2024-09-26 | 2:20:37 PM | 41.700 | 0 |