| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:23 PM | 38.160 | 0 |
| 2024-09-10 | 11:20:20 AM | 38.170 | 0 |
| 2024-09-10 | 10:20:11 AM | 38.180 | 0 |
| 2024-09-10 | 9:20:14 AM | 38.150 | 0 |
| 2024-09-10 | 8:20:11 AM | 38.090 | 0 |
| 2024-09-09 | 9:40:17 PM | 38.130 | 0 |
| 2024-09-09 | 8:20:18 PM | 38.130 | 0 |
| 2024-09-09 | 7:20:21 PM | 38.130 | 0 |
| 2024-09-09 | 6:20:35 PM | 38.130 | 0 |