| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 10:20:17 | 38.250 | 0 |
| 12/09/2024 | 09:20:21 | 38.250 | 0 |
| 12/09/2024 | 08:20:11 | 38.240 | 0 |
| 11/09/2024 | 21:40:15 | 38.240 | 0 |
| 11/09/2024 | 20:20:17 | 38.230 | 0 |
| 11/09/2024 | 19:20:21 | 38.230 | 0 |
| 11/09/2024 | 18:20:42 | 38.230 | 0 |
| 11/09/2024 | 17:20:39 | 38.230 | 0 |
| 11/09/2024 | 16:20:45 | 38.190 | 0 |
| 11/09/2024 | 15:20:40 | 38.230 | 0 |
| 11/09/2024 | 14:20:23 | 38.220 | 0 |
| 11/09/2024 | 13:20:27 | 38.220 | 0 |
| 11/09/2024 | 12:20:20 | 38.210 | 0 |