| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:20:40 PM | 38.630 | 0 |
| 2024-10-16 | 3:20:31 PM | 38.630 | 0 |
| 2024-10-16 | 2:20:23 PM | 38.620 | 0 |
| 2024-10-16 | 1:20:32 PM | 38.600 | 0 |
| 2024-10-16 | 12:20:23 PM | 38.600 | 0 |
| 2024-10-16 | 11:20:32 AM | 38.610 | 0 |
| 2024-10-16 | 10:20:12 AM | 38.590 | 0 |
| 2024-10-16 | 9:20:20 AM | 38.600 | 0 |
| 2024-10-16 | 8:20:13 AM | 38.570 | 0 |
| 2024-10-15 | 9:40:18 PM | 38.570 | 0 |
| 2024-10-15 | 8:20:19 PM | 38.570 | 0 |
| 2024-10-15 | 7:20:18 PM | 38.580 | 0 |
| 2024-10-15 | 6:20:43 PM | 38.580 | 0 |