| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:40:14 PM | 28.750 | 0 |
| 2024-08-22 | 8:20:20 PM | 28.750 | 0 |
| 2024-08-22 | 7:20:25 PM | 28.750 | 0 |
| 2024-08-22 | 6:20:45 PM | 28.750 | 0 |
| 2024-08-22 | 5:20:48 PM | 28.750 | 0 |
| 2024-08-22 | 4:20:55 PM | 28.750 | 0 |
| 2024-08-22 | 3:20:52 PM | 28.750 | 0 |
| 2024-08-22 | 2:20:28 PM | 28.740 | 0 |
| 2024-08-22 | 1:20:35 PM | 28.740 | 0 |
| 2024-08-22 | 12:20:25 PM | 28.740 | 0 |
| 2024-08-22 | 11:20:29 AM | 28.740 | 0 |
| 2024-08-22 | 10:20:16 AM | 28.730 | 0 |
| 2024-08-22 | 9:20:21 AM | 28.730 | 0 |