| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:20:19 PM | 28.760 | 0 |
| 2024-08-26 | 6:20:45 PM | 28.760 | 0 |
| 2024-08-26 | 5:20:44 PM | 28.760 | 0 |
| 2024-08-26 | 4:20:45 PM | 28.770 | 0 |
| 2024-08-26 | 3:20:49 PM | 28.760 | 0 |
| 2024-08-26 | 2:20:34 PM | 28.770 | 0 |
| 2024-08-26 | 1:20:33 PM | 28.770 | 0 |
| 2024-08-26 | 12:20:21 PM | 28.770 | 0 |
| 2024-08-26 | 11:20:25 AM | 28.760 | 0 |
| 2024-08-26 | 10:20:17 AM | 28.760 | 0 |
| 2024-08-26 | 9:20:27 AM | 28.770 | 0 |
| 2024-08-26 | 8:20:20 AM | 28.770 | 0 |
| 2024-08-23 | 9:40:24 PM | 28.750 | 0 |