| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:20:29 PM | 28.750 | 0 |
| 2024-08-23 | 6:20:48 PM | 28.750 | 0 |
| 2024-08-23 | 5:20:33 PM | 28.760 | 0 |
| 2024-08-23 | 4:20:47 PM | 28.760 | 0 |
| 2024-08-23 | 3:20:53 PM | 28.750 | 0 |
| 2024-08-23 | 2:20:32 PM | 28.750 | 0 |
| 2024-08-23 | 1:20:29 PM | 28.750 | 0 |
| 2024-08-23 | 12:20:35 PM | 28.750 | 0 |
| 2024-08-23 | 11:20:35 AM | 28.740 | 0 |
| 2024-08-23 | 10:20:17 AM | 28.750 | 0 |
| 2024-08-23 | 9:20:26 AM | 28.760 | 0 |
| 2024-08-23 | 8:20:15 AM | 28.750 | 0 |
| 2024-08-22 | 9:40:14 PM | 28.750 | 0 |