| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:20:47 PM | 34.890 | 0 |
| 2024-08-26 | 4:20:48 PM | 34.890 | 0 |
| 2024-08-26 | 3:20:56 PM | 34.860 | 0 |
| 2024-08-26 | 2:20:37 PM | 34.860 | 0 |
| 2024-08-26 | 1:20:38 PM | 34.870 | 0 |
| 2024-08-26 | 12:20:21 PM | 34.850 | 0 |
| 2024-08-26 | 11:20:34 AM | 34.840 | 0 |
| 2024-08-26 | 10:20:14 AM | 34.890 | 0 |
| 2024-08-26 | 9:20:28 AM | 34.900 | 0 |
| 2024-08-26 | 8:20:20 AM | 35.030 | 0 |