| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:33 PM | 34.530 | 0 |
| 2024-08-16 | 12:20:34 PM | 34.550 | 0 |
| 2024-08-16 | 11:20:36 AM | 34.570 | 0 |
| 2024-08-16 | 10:20:15 AM | 34.530 | 0 |
| 2024-08-16 | 9:20:22 AM | 34.300 | 0 |
| 2024-08-16 | 8:20:28 AM | 34.280 | 0 |
| 2024-08-15 | 9:40:16 PM | 34.260 | 0 |
| 2024-08-15 | 8:20:14 PM | 34.230 | 0 |
| 2024-08-15 | 7:20:24 PM | 34.240 | 0 |
| 2024-08-15 | 6:20:48 PM | 34.240 | 0 |
| 2024-08-15 | 5:20:43 PM | 34.270 | 0 |
| 2024-08-15 | 4:21:00 PM | 34.190 | 0 |
| 2024-08-15 | 3:20:58 PM | 34.210 | 0 |