| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 33.980 | 0 |
| 2024-06-26 | 9:20:16 AM | 33.900 | 0 |
| 2024-06-26 | 8:20:26 AM | 33.720 | 0 |
| 2024-06-25 | 9:40:13 PM | 33.650 | 0 |
| 2024-06-25 | 8:20:14 PM | 33.640 | 0 |
| 2024-06-25 | 7:20:21 PM | 33.640 | 0 |
| 2024-06-25 | 6:20:45 PM | 33.680 | 0 |
| 2024-06-25 | 5:20:40 PM | 33.730 | 0 |
| 2024-06-25 | 4:20:49 PM | 33.790 | 0 |
| 2024-06-25 | 3:20:48 PM | 33.820 | 0 |
| 2024-06-25 | 2:20:28 PM | 33.810 | 0 |
| 2024-06-25 | 1:20:24 PM | 33.850 | 0 |
| 2024-06-25 | 12:20:27 PM | 33.790 | 0 |