| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:14 AM | 4.210 | 0 |
| 2024-11-07 | 8:20:16 AM | 4.220 | 0 |
| 2024-11-06 | 9:40:22 PM | 4.180 | 0 |
| 2024-11-06 | 8:20:27 PM | 4.180 | 0 |
| 2024-11-06 | 7:20:31 PM | 4.180 | 0 |
| 2024-11-06 | 6:20:55 PM | 4.170 | 0 |
| 2024-11-06 | 5:20:43 PM | 4.210 | 0 |
| 2024-11-06 | 4:21:00 PM | 4.200 | 0 |
| 2024-11-06 | 3:20:58 PM | 4.230 | 0 |
| 2024-11-06 | 2:20:27 PM | 4.230 | 0 |
| 2024-11-06 | 1:20:38 PM | 4.220 | 0 |
| 2024-11-06 | 12:20:15 PM | 4.240 | 0 |
| 2024-11-06 | 11:20:37 AM | 4.230 | 0 |