| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:19 AM | 4.240 | 0 |
| 2024-11-11 | 9:40:15 PM | 4.250 | 0 |
| 2024-11-11 | 8:20:20 PM | 4.250 | 0 |
| 2024-11-11 | 7:20:25 PM | 4.250 | 0 |
| 2024-11-11 | 6:20:50 PM | 4.250 | 0 |
| 2024-11-11 | 5:20:45 PM | 4.250 | 0 |
| 2024-11-11 | 4:20:53 PM | 4.240 | 0 |
| 2024-11-11 | 3:20:55 PM | 4.240 | 0 |
| 2024-11-11 | 2:20:26 PM | 4.240 | 0 |
| 2024-11-11 | 1:20:24 PM | 4.240 | 0 |
| 2024-11-11 | 12:20:25 PM | 4.240 | 0 |
| 2024-11-11 | 11:20:34 AM | 4.240 | 0 |
| 2024-11-11 | 10:20:22 AM | 4.240 | 0 |