| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:15 AM | 4.070 | 0 |
| 2024-09-02 | 9:40:23 PM | 4.080 | 0 |
| 2024-09-02 | 8:20:22 PM | 4.080 | 0 |
| 2024-09-02 | 7:20:26 PM | 4.080 | 0 |
| 2024-09-02 | 6:20:46 PM | 4.080 | 0 |
| 2024-09-02 | 5:20:47 PM | 4.070 | 0 |
| 2024-09-02 | 4:20:58 PM | 4.070 | 0 |
| 2024-09-02 | 3:20:54 PM | 4.070 | 0 |
| 2024-09-02 | 2:20:28 PM | 4.070 | 0 |
| 2024-09-02 | 1:20:32 PM | 4.070 | 0 |
| 2024-09-02 | 12:20:33 PM | 4.070 | 0 |
| 2024-09-02 | 11:20:24 AM | 4.060 | 0 |
| 2024-09-02 | 10:20:14 AM | 4.060 | 0 |