| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:19 PM | 4.230 | 0 |
| 2024-11-08 | 8:20:49 PM | 4.230 | 0 |
| 2024-11-08 | 7:21:01 PM | 4.220 | 0 |
| 2024-11-08 | 6:21:17 PM | 4.230 | 0 |
| 2024-11-08 | 5:20:37 PM | 4.230 | 0 |
| 2024-11-08 | 4:20:45 PM | 4.230 | 0 |
| 2024-11-08 | 3:20:47 PM | 4.230 | 0 |
| 2024-11-08 | 2:20:26 PM | 4.230 | 0 |
| 2024-11-08 | 1:20:26 PM | 4.230 | 0 |
| 2024-11-08 | 12:20:28 PM | 4.220 | 0 |
| 2024-11-08 | 11:20:23 AM | 4.230 | 0 |
| 2024-11-08 | 10:20:16 AM | 4.240 | 0 |
| 2024-11-08 | 9:20:26 AM | 4.220 | 0 |