| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 08:20:11 | 7,240 | 0 |
| 02.09.2024 | 17:20:44 | 7,220 | 0 |
| 02.09.2024 | 16:20:48 | 7,200 | 0 |
| 02.09.2024 | 15:20:40 | 7,210 | 0 |
| 02.09.2024 | 14:20:25 | 7,210 | 0 |
| 02.09.2024 | 13:20:24 | 7,210 | 0 |
| 02.09.2024 | 12:20:25 | 7,210 | 0 |
| 02.09.2024 | 11:20:21 | 7,220 | 0 |
| 02.09.2024 | 10:20:12 | 7,210 | 0 |
| 02.09.2024 | 09:20:15 | 7,210 | 0 |
| 02.09.2024 | 08:20:12 | 7,220 | 0 |