| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:40:17 | 7,190 | 0 |
| 04.09.2024 | 20:20:17 | 7,180 | 0 |
| 04.09.2024 | 19:20:17 | 7,190 | 0 |
| 04.09.2024 | 18:20:42 | 7,190 | 0 |
| 04.09.2024 | 17:20:30 | 7,200 | 0 |
| 04.09.2024 | 16:20:45 | 7,180 | 0 |
| 04.09.2024 | 15:20:41 | 7,190 | 0 |
| 04.09.2024 | 14:20:21 | 7,180 | 0 |
| 04.09.2024 | 13:20:31 | 7,180 | 0 |
| 04.09.2024 | 12:20:27 | 7,170 | 0 |
| 04.09.2024 | 11:20:34 | 7,170 | 0 |
| 04.09.2024 | 10:20:15 | 7,170 | 0 |
| 04.09.2024 | 09:20:18 | 7,130 | 0 |