| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:13 AM | 7.070 | 0 |
| 2024-07-26 | 9:40:18 PM | 7.060 | 0 |
| 2024-07-26 | 8:20:20 PM | 7.060 | 0 |
| 2024-07-26 | 7:20:24 PM | 7.060 | 0 |
| 2024-07-26 | 6:20:41 PM | 7.060 | 0 |
| 2024-07-26 | 5:20:41 PM | 7.060 | 0 |
| 2024-07-26 | 4:20:43 PM | 7.060 | 0 |
| 2024-07-26 | 3:20:48 PM | 7.050 | 0 |
| 2024-07-26 | 2:20:22 PM | 7.060 | 0 |
| 2024-07-26 | 1:20:30 PM | 7.050 | 0 |
| 2024-07-26 | 12:20:26 PM | 7.050 | 0 |
| 2024-07-26 | 11:20:28 AM | 7.040 | 0 |
| 2024-07-26 | 10:20:23 AM | 7.040 | 0 |