| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:21 AM | 58.900 | 0 |
| 2024-07-31 | 8:20:17 AM | 56.590 | 0 |
| 2024-07-30 | 9:40:17 PM | 56.380 | 0 |
| 2024-07-30 | 8:20:18 PM | 56.510 | 0 |
| 2024-07-30 | 7:20:13 PM | 56.390 | 0 |
| 2024-07-30 | 6:20:32 PM | 56.430 | 0 |
| 2024-07-30 | 5:20:29 PM | 56.460 | 0 |
| 2024-07-30 | 4:20:46 PM | 56.310 | 0 |
| 2024-07-30 | 3:20:42 PM | 56.240 | 0 |
| 2024-07-30 | 2:20:23 PM | 56.260 | 0 |
| 2024-07-30 | 1:20:31 PM | 56.320 | 0 |
| 2024-07-30 | 12:20:29 PM | 56.380 | 0 |
| 2024-07-30 | 11:20:31 AM | 56.360 | 0 |