| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:33 PM | 61.910 | 0 |
| 2024-10-11 | 4:20:40 PM | 61.940 | 0 |
| 2024-10-11 | 3:20:32 PM | 61.930 | 0 |
| 2024-10-11 | 2:20:29 PM | 61.830 | 0 |
| 2024-10-11 | 1:20:22 PM | 61.750 | 0 |
| 2024-10-11 | 12:20:22 PM | 61.730 | 0 |
| 2024-10-11 | 11:20:19 AM | 61.830 | 0 |
| 2024-10-11 | 10:20:11 AM | 61.800 | 0 |
| 2024-10-11 | 9:20:16 AM | 61.660 | 0 |
| 2024-10-11 | 8:20:11 AM | 61.730 | 0 |
| 2024-10-10 | 9:40:10 PM | 61.730 | 0 |
| 2024-10-10 | 8:20:14 PM | 61.730 | 0 |
| 2024-10-10 | 7:20:16 PM | 61.750 | 0 |