| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:20:17 AM | 69.240 | 0 |
| 2024-07-01 | 9:40:17 PM | 69.520 | 0 |
| 2024-07-01 | 8:20:21 PM | 69.720 | 0 |
| 2024-07-01 | 7:20:17 PM | 69.700 | 0 |
| 2024-07-01 | 6:20:38 PM | 69.660 | 0 |
| 2024-07-01 | 5:20:28 PM | 69.660 | 0 |
| 2024-07-01 | 4:20:47 PM | 69.680 | 0 |
| 2024-07-01 | 3:20:33 PM | 69.840 | 0 |
| 2024-07-01 | 2:20:30 PM | 69.840 | 0 |
| 2024-07-01 | 1:20:25 PM | 69.630 | 0 |
| 2024-07-01 | 12:20:24 PM | 69.350 | 0 |
| 2024-07-01 | 11:20:24 AM | 69.470 | 0 |
| 2024-07-01 | 10:20:11 AM | 69.510 | 0 |