| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:14 PM | 70.080 | 0 |
| 2024-07-23 | 8:20:13 PM | 70.180 | 0 |
| 2024-07-23 | 7:20:23 PM | 70.300 | 0 |
| 2024-07-23 | 6:20:40 PM | 70.310 | 0 |
| 2024-07-23 | 5:20:37 PM | 70.150 | 0 |
| 2024-07-23 | 4:20:40 PM | 69.990 | 0 |
| 2024-07-23 | 3:20:43 PM | 70.360 | 0 |
| 2024-07-23 | 2:20:29 PM | 70.880 | 0 |
| 2024-07-23 | 1:20:27 PM | 71.090 | 0 |
| 2024-07-23 | 12:20:28 PM | 70.840 | 0 |
| 2024-07-23 | 11:20:25 AM | 70.570 | 0 |
| 2024-07-23 | 10:20:21 AM | 70.510 | 0 |
| 2024-07-23 | 9:20:19 AM | 70.320 | 0 |