| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:20:19 AM | 56.940 | 0 |
| 2024-10-01 | 9:20:14 AM | 57.180 | 0 |
| 2024-10-01 | 8:20:13 AM | 57.540 | 0 |
| 2024-09-30 | 9:40:12 PM | 57.330 | 0 |
| 2024-09-30 | 8:20:18 PM | 57.330 | 0 |
| 2024-09-30 | 7:20:16 PM | 57.360 | 0 |
| 2024-09-30 | 6:20:32 PM | 57.340 | 0 |
| 2024-09-30 | 5:20:26 PM | 57.330 | 0 |
| 2024-09-30 | 4:20:39 PM | 57.340 | 0 |
| 2024-09-30 | 3:20:45 PM | 57.200 | 0 |
| 2024-09-30 | 2:20:24 PM | 57.120 | 0 |
| 2024-09-30 | 1:20:25 PM | 57.180 | 0 |
| 2024-09-30 | 12:20:25 PM | 57.290 | 0 |