| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:20 AM | 56.520 | 0 |
| 2024-10-03 | 8:20:13 AM | 57.010 | 0 |
| 2024-10-02 | 9:40:16 PM | 56.870 | 0 |
| 2024-10-02 | 8:20:50 PM | 56.920 | 0 |
| 2024-10-02 | 6:20:37 PM | 56.950 | 0 |
| 2024-10-02 | 5:21:10 PM | 56.880 | 0 |
| 2024-10-02 | 4:21:05 PM | 56.930 | 0 |
| 2024-10-02 | 3:20:39 PM | 56.910 | 0 |
| 2024-10-02 | 2:20:25 PM | 56.890 | 0 |
| 2024-10-02 | 1:20:27 PM | 56.900 | 0 |
| 2024-10-02 | 12:20:26 PM | 57.050 | 0 |
| 2024-10-02 | 11:20:19 AM | 57.290 | 0 |
| 2024-10-02 | 10:20:23 AM | 57.280 | 0 |