| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:10 AM | 66.490 | 0 |
| 2024-07-19 | 9:40:13 PM | 66.420 | 0 |
| 2024-07-19 | 8:20:14 PM | 66.410 | 0 |
| 2024-07-19 | 7:20:22 PM | 66.380 | 0 |
| 2024-07-19 | 6:20:40 PM | 66.510 | 0 |
| 2024-07-19 | 5:20:31 PM | 66.320 | 0 |
| 2024-07-19 | 4:20:43 PM | 66.340 | 0 |
| 2024-07-19 | 3:20:47 PM | 66.560 | 0 |
| 2024-07-19 | 2:20:21 PM | 66.570 | 0 |
| 2024-07-19 | 1:20:22 PM | 66.660 | 0 |
| 2024-07-19 | 12:20:24 PM | 66.660 | 0 |
| 2024-07-19 | 11:20:29 AM | 66.840 | 0 |
| 2024-07-19 | 10:20:17 AM | 66.800 | 0 |