| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:20:32 PM | 65.110 | 0 |
| 2024-08-26 | 5:20:39 PM | 65.070 | 0 |
| 2024-08-26 | 4:20:43 PM | 65.120 | 0 |
| 2024-08-26 | 3:20:39 PM | 65.140 | 0 |
| 2024-08-26 | 2:20:27 PM | 65.100 | 0 |
| 2024-08-26 | 1:20:25 PM | 65.020 | 0 |
| 2024-08-26 | 12:20:17 PM | 64.930 | 0 |
| 2024-08-26 | 11:20:22 AM | 64.850 | 0 |
| 2024-08-26 | 10:20:12 AM | 64.810 | 0 |
| 2024-08-26 | 9:20:14 AM | 64.710 | 0 |
| 2024-08-26 | 8:20:13 AM | 64.750 | 0 |
| 2024-08-23 | 9:40:15 PM | 64.740 | 0 |
| 2024-08-23 | 8:20:16 PM | 64.700 | 0 |