| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:20:33 AM | 56.410 | 0 |
| 2024-11-05 | 9:20:26 AM | 56.240 | 0 |
| 2024-11-05 | 8:20:15 AM | 56.350 | 0 |
| 2024-11-04 | 9:40:21 PM | 56.300 | 0 |
| 2024-11-04 | 8:20:20 PM | 56.360 | 0 |
| 2024-11-04 | 7:20:26 PM | 56.360 | 0 |
| 2024-11-04 | 6:20:46 PM | 56.310 | 0 |
| 2024-11-04 | 5:20:44 PM | 56.350 | 0 |
| 2024-11-04 | 4:20:48 PM | 56.440 | 0 |