| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 08:20:18 | 59,980 | 0 |
| 01.07.2024 | 21:40:22 | 60,190 | 0 |
| 01.07.2024 | 20:20:26 | 60,290 | 0 |
| 01.07.2024 | 19:20:19 | 60,280 | 0 |
| 01.07.2024 | 18:20:49 | 60,260 | 0 |
| 01.07.2024 | 17:20:40 | 60,260 | 0 |
| 01.07.2024 | 16:20:58 | 60,280 | 0 |
| 01.07.2024 | 15:20:39 | 60,360 | 0 |
| 01.07.2024 | 14:20:40 | 60,370 | 0 |
| 01.07.2024 | 13:20:28 | 60,250 | 0 |
| 01.07.2024 | 12:20:31 | 60,110 | 0 |
| 01.07.2024 | 11:20:28 | 60,190 | 0 |
| 01.07.2024 | 10:20:15 | 60,220 | 0 |