| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 03. | 21:40:15 | 59,940 | 0 |
| 2024. 07. 03. | 20:20:20 | 59,930 | 0 |
| 2024. 07. 03. | 19:20:30 | 59,950 | 0 |
| 2024. 07. 03. | 17:20:33 | 59,920 | 0 |
| 2024. 07. 03. | 16:20:52 | 59,900 | 0 |
| 2024. 07. 03. | 15:20:55 | 59,880 | 0 |
| 2024. 07. 03. | 14:20:32 | 59,910 | 0 |
| 2024. 07. 03. | 13:20:36 | 60,000 | 0 |
| 2024. 07. 03. | 12:20:27 | 59,990 | 0 |
| 2024. 07. 03. | 11:20:39 | 59,950 | 0 |
| 2024. 07. 03. | 10:20:26 | 59,980 | 0 |
| 2024. 07. 03. | 9:20:29 | 59,760 | 0 |
| 2024. 07. 03. | 8:20:34 | 59,760 | 0 |