| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:20:15 PM | 66.680 | 0 |
| 2024-08-22 | 7:20:14 PM | 66.810 | 0 |
| 2024-08-22 | 6:20:31 PM | 66.790 | 0 |
| 2024-08-22 | 5:20:36 PM | 66.720 | 0 |
| 2024-08-22 | 4:20:41 PM | 66.740 | 0 |
| 2024-08-22 | 3:20:41 PM | 66.870 | 0 |
| 2024-08-22 | 2:20:18 PM | 66.900 | 0 |
| 2024-08-22 | 1:20:27 PM | 66.870 | 0 |
| 2024-08-22 | 12:20:19 PM | 66.970 | 0 |
| 2024-08-22 | 11:20:24 AM | 67.060 | 0 |
| 2024-08-22 | 10:20:12 AM | 67.070 | 0 |
| 2024-08-22 | 9:20:12 AM | 67.100 | 0 |
| 2024-08-22 | 8:20:18 AM | 67.200 | 0 |