| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:13 PM | 70.980 | 0 |
| 2024-07-23 | 7:20:23 PM | 71.110 | 0 |
| 2024-07-23 | 6:20:40 PM | 71.120 | 0 |
| 2024-07-23 | 5:20:37 PM | 70.950 | 0 |
| 2024-07-23 | 4:20:40 PM | 70.780 | 0 |
| 2024-07-23 | 3:20:43 PM | 71.170 | 0 |
| 2024-07-23 | 2:20:29 PM | 71.730 | 0 |
| 2024-07-23 | 1:20:27 PM | 71.950 | 0 |
| 2024-07-23 | 12:20:28 PM | 71.700 | 0 |
| 2024-07-23 | 11:20:25 AM | 71.410 | 0 |
| 2024-07-23 | 10:20:21 AM | 71.340 | 0 |
| 2024-07-23 | 9:20:19 AM | 71.140 | 0 |
| 2024-07-23 | 8:20:15 AM | 71.620 | 0 |