| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:30 AM | 70.300 | 0 |
| 2024-07-04 | 8:20:25 AM | 70.470 | 0 |
| 2024-07-03 | 9:40:18 PM | 70.400 | 0 |
| 2024-07-03 | 8:20:24 PM | 70.370 | 0 |
| 2024-07-03 | 7:20:31 PM | 70.410 | 0 |
| 2024-07-03 | 5:20:33 PM | 70.320 | 0 |
| 2024-07-03 | 4:20:57 PM | 70.380 | 0 |
| 2024-07-03 | 3:20:56 PM | 70.330 | 0 |
| 2024-07-03 | 2:20:34 PM | 70.420 | 0 |
| 2024-07-03 | 1:20:39 PM | 70.630 | 0 |
| 2024-07-03 | 12:20:27 PM | 70.620 | 0 |
| 2024-07-03 | 11:20:32 AM | 70.540 | 0 |
| 2024-07-03 | 10:20:24 AM | 70.560 | 0 |